시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,400	3,100	- 4.66%	149,363	9,609
13:29	63,000	3,500	- 5.26%	148,988	9,585
13:28	63,100	3,400	- 5.11%	148,526	9,556
13:27	62,700	3,800	- 5.71%	147,906	9,517
13:26	62,900	3,600	- 5.41%	147,591	9,497
13:25	62,700	3,800	- 5.71%	146,967	9,458
13:24	62,700	3,800	- 5.71%	146,840	9,450
13:23	62,800	3,700	- 5.56%	146,426	9,424
13:22	62,900	3,600	- 5.41%	146,204	9,410
13:21	63,000	3,500	- 5.26%	145,778	9,384