시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,100	3,400	- 5.11%	154,103	9,908
13:39	63,400	3,100	- 4.66%	153,445	9,867
13:38	62,900	3,600	- 5.41%	153,088	9,844
13:37	63,300	3,200	- 4.81%	152,716	9,821
13:36	63,000	3,500	- 5.26%	152,358	9,798
13:35	63,300	3,200	- 4.81%	151,863	9,767
13:34	63,000	3,500	- 5.26%	151,679	9,755
13:33	63,100	3,400	- 5.11%	151,273	9,730
13:32	63,200	3,300	- 4.96%	150,891	9,706
13:31	63,100	3,400	- 5.11%	150,529	9,683