시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,400	2,100	- 3.16%	165,054	10,611
13:49	64,300	2,200	- 3.31%	164,549	10,578
13:48	64,500	2,000	- 3.01%	164,058	10,547
13:47	64,300	2,200	- 3.31%	162,845	10,469
13:46	64,300	2,200	- 3.31%	162,021	10,416
13:45	64,200	2,300	- 3.46%	160,689	10,330
13:44	63,800	2,700	- 4.06%	160,056	10,289
13:43	64,200	2,300	- 3.46%	158,899	10,215
13:42	64,200	2,300	- 3.46%	157,186	10,105
13:41	64,200	2,300	- 3.46%	156,779	10,079