시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,100	2,400	- 3.61%	255,550	16,449
15:19	63,800	2,700	- 4.06%	248,290	15,984
15:18	63,800	2,700	- 4.06%	248,123	15,973
15:17	63,800	2,700	- 4.06%	246,824	15,890
15:16	64,000	2,500	- 3.76%	245,916	15,832
15:15	63,600	2,900	- 4.36%	245,072	15,778
15:14	63,800	2,700	- 4.06%	243,717	15,692
15:13	63,500	3,000	- 4.51%	243,223	15,660
15:12	63,500	3,000	- 4.51%	242,616	15,621
15:11	63,800	2,700	- 4.06%	242,085	15,588