시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,660	40	- 2.35%	37,998	62
11:27	1,660	40	- 2.35%	37,983	62
11:25	1,657	43	- 2.53%	36,622	60
11:22	1,652	48	- 2.82%	36,114	59
11:21	1,642	58	- 3.41%	36,070	59
11:19	1,642	58	- 3.41%	36,054	59
11:16	1,641	59	- 3.47%	23,589	39
11:11	1,640	60	- 3.53%	23,023	38
11:06	1,660	40	- 2.35%	21,811	36
11:03	1,655	45	- 2.65%	21,173	35