시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,683	17	- 1.00%	48,295	80
11:45	1,681	19	- 1.12%	48,241	79
11:44	1,703	3	+ 0.18%	47,822	79
11:36	1,703	3	+ 0.18%	47,817	79
11:35	1,681	19	- 1.12%	41,678	68
11:34	1,680	20	- 1.18%	40,809	67
11:33	1,680	20	- 1.18%	40,793	67
11:31	1,671	29	- 1.71%	40,555	66
11:30	1,660	40	- 2.35%	38,182	63
11:29	1,660	40	- 2.35%	38,013	62