시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,683	17	- 1.00%	50,496	83
12:00	1,683	17	- 1.00%	50,471	83
11:59	1,687	13	- 0.77%	50,264	83
11:58	1,687	13	- 0.77%	50,239	83
11:57	1,684	16	- 0.94%	49,183	81
11:56	1,684	16	- 0.94%	49,181	81
11:54	1,681	19	- 1.12%	48,957	81
11:53	1,683	17	- 1.00%	48,741	80
11:52	1,683	17	- 1.00%	48,699	80
11:49	1,683	17	- 1.00%	48,599	80