시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,725	25	+ 1.47%	53,625	89
13:03	1,700	0	0.00%	51,752	85
13:01	1,700	0	0.00%	51,702	85
13:00	1,697	3	- 0.18%	51,332	85
12:59	1,694	6	- 0.35%	51,250	85
12:43	1,686	14	- 0.82%	51,128	84
12:33	1,698	2	- 0.12%	50,728	84
12:30	1,686	14	- 0.82%	50,727	84
12:29	1,686	14	- 0.82%	50,721	84
12:08	1,685	15	- 0.88%	50,680	84