시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,718	18	+ 1.06%	55,808	92
13:25	1,718	18	+ 1.06%	55,793	92
13:23	1,717	17	+ 1.00%	55,465	92
13:22	1,716	16	+ 0.94%	55,408	92
13:20	1,715	15	+ 0.88%	54,215	90
13:13	1,715	15	+ 0.88%	54,200	90
13:11	1,717	17	+ 1.00%	54,199	90
13:08	1,713	13	+ 0.77%	54,057	89
13:06	1,724	24	+ 1.41%	54,056	89
13:05	1,717	17	+ 1.00%	53,731	89