시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,759	59	+ 3.47%	66,832	112
13:48	1,759	59	+ 3.47%	66,457	111
13:47	1,759	59	+ 3.47%	66,089	110
13:45	1,758	58	+ 3.41%	65,292	109
13:44	1,757	57	+ 3.35%	65,210	109
13:43	1,734	34	+ 2.00%	59,314	98
13:38	1,722	22	+ 1.29%	57,724	96
13:35	1,721	21	+ 1.24%	57,024	94
13:28	1,742	42	+ 2.47%	56,824	94
13:27	1,720	20	+ 1.18%	56,823	94