시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,738	38	+ 2.24%	70,093	117
14:06	1,737	37	+ 2.18%	70,085	117
14:01	1,725	25	+ 1.47%	70,036	117
13:59	1,745	45	+ 2.65%	69,741	117
13:57	1,770	70	+ 4.12%	69,619	116
13:56	1,769	69	+ 4.06%	69,589	116
13:55	1,768	68	+ 4.00%	69,499	116
13:53	1,767	67	+ 3.94%	68,899	115
13:52	1,759	59	+ 3.47%	68,892	115
13:50	1,763	63	+ 3.71%	68,502	114