시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,752	52	+ 3.06%	70,982	119
14:49	1,752	52	+ 3.06%	70,952	119
14:46	1,728	28	+ 1.65%	70,852	119
14:42	1,726	26	+ 1.53%	70,847	119
14:39	1,726	26	+ 1.53%	70,245	118
14:38	1,739	39	+ 2.29%	70,216	117
14:37	1,755	55	+ 3.24%	70,206	117
14:34	1,755	55	+ 3.24%	70,106	117
14:33	1,755	55	+ 3.24%	70,103	117
14:28	1,757	57	+ 3.35%	70,095	117