시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,635	65	- 3.82%	10,050	16
09:17	1,635	65	- 3.82%	10,040	16
09:16	1,635	65	- 3.82%	9,930	16
09:15	1,638	62	- 3.65%	9,418	15
09:12	1,610	90	- 5.29%	9,400	15
09:10	1,610	90	- 5.29%	9,000	15
09:09	1,610	90	- 5.29%	8,864	14
09:08	1,610	90	- 5.29%	6,673	11
09:07	1,611	89	- 5.24%	4,437	7
09:06	1,645	55	- 3.24%	2,375	4