시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,669	31	- 1.82%	13,488	22
09:33	1,669	31	- 1.82%	13,383	22
09:31	1,670	30	- 1.77%	13,241	22
09:27	1,671	29	- 1.71%	13,236	22
09:26	1,644	56	- 3.29%	13,232	21
09:25	1,644	56	- 3.29%	13,229	21
09:24	1,682	18	- 1.06%	13,138	21
09:21	1,682	18	- 1.06%	13,058	21
09:20	1,632	68	- 4.00%	10,717	17
09:19	1,632	68	- 4.00%	10,686	17