시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,630	70	- 4.12%	15,465	25
09:51	1,630	70	- 4.12%	14,648	24
09:49	1,630	70	- 4.12%	14,530	24
09:47	1,632	68	- 4.00%	14,480	24
09:46	1,638	62	- 3.65%	14,326	23
09:45	1,640	60	- 3.53%	14,314	23
09:40	1,664	36	- 2.12%	14,099	23
09:39	1,664	36	- 2.12%	14,096	23
09:38	1,666	34	- 2.00%	14,087	23
09:36	1,644	56	- 3.29%	13,895	23