시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,658	42	- 2.47%	17,693	29
10:06	1,658	42	- 2.47%	17,591	29
10:05	1,658	42	- 2.47%	17,369	28
10:04	1,650	50	- 2.94%	17,041	28
10:03	1,638	62	- 3.65%	16,979	28
10:02	1,638	62	- 3.65%	16,262	26
10:01	1,638	62	- 3.65%	16,257	26
09:55	1,638	62	- 3.65%	16,143	26
09:54	1,630	70	- 4.12%	15,681	26
09:53	1,630	70	- 4.12%	15,604	25