시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,642	58	- 3.41%	20,912	34
10:59	1,661	39	- 2.29%	20,911	34
10:54	1,661	39	- 2.29%	20,909	34
10:50	1,650	50	- 2.94%	20,014	33
10:28	1,650	50	- 2.94%	18,514	30
10:27	1,648	52	- 3.06%	18,414	30
10:25	1,632	68	- 4.00%	18,314	30
10:23	1,640	60	- 3.53%	18,298	30
10:19	1,655	45	- 2.65%	17,894	29
10:08	1,655	45	- 2.65%	17,694	29