시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,743	43	+ 2.53%	77,797	130
15:18	1,739	39	+ 2.29%	77,544	130
15:12	1,743	43	+ 2.53%	71,753	120
15:11	1,746	46	+ 2.71%	71,738	120
15:10	1,725	25	+ 1.47%	71,713	120
15:09	1,749	49	+ 2.88%	71,060	119
15:08	1,749	49	+ 2.88%	71,040	119
15:06	1,749	49	+ 2.88%	71,029	119
15:04	1,733	33	+ 1.94%	71,017	119
14:55	1,733	33	+ 1.94%	71,015	119