시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,960	650	- 4.78%	110,537	1,443
13:56	12,960	650	- 4.78%	110,510	1,443
13:55	12,960	650	- 4.78%	110,452	1,442
13:54	12,970	640	- 4.70%	110,321	1,440
13:53	12,980	630	- 4.63%	110,236	1,439
13:52	13,000	610	- 4.48%	110,136	1,438
13:51	12,970	640	- 4.70%	110,069	1,437
13:50	12,970	640	- 4.70%	110,064	1,437
13:49	12,960	650	- 4.78%	110,026	1,437
13:47	12,980	630	- 4.63%	109,944	1,435