시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,960	650	- 4.78%	112,140	1,464
14:08	12,960	650	- 4.78%	111,363	1,454
14:07	12,930	680	- 5.00%	111,255	1,452
14:06	12,960	650	- 4.78%	111,228	1,452
14:05	12,930	680	- 5.00%	111,212	1,452
14:04	12,960	650	- 4.78%	111,209	1,452
14:02	12,960	650	- 4.78%	111,142	1,451
14:00	12,960	650	- 4.78%	111,129	1,451
13:59	12,950	660	- 4.85%	110,935	1,448
13:58	12,960	650	- 4.78%	110,916	1,448