시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,230	380	- 2.79%	116,701	1,524
14:19	13,180	430	- 3.16%	115,999	1,514
14:18	13,170	440	- 3.23%	115,835	1,512
14:17	13,080	530	- 3.89%	113,103	1,477
14:16	13,080	530	- 3.89%	112,771	1,472
14:15	13,080	530	- 3.89%	112,717	1,471
14:14	13,080	530	- 3.89%	112,642	1,470
14:13	13,050	560	- 4.12%	112,402	1,467
14:12	13,050	560	- 4.12%	112,264	1,466
14:11	12,980	630	- 4.63%	112,197	1,465