시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,360	250	- 1.84%	119,686	1,564
14:29	13,430	180	- 1.32%	119,415	1,560
14:28	13,450	160	- 1.18%	119,179	1,557
14:27	13,290	320	- 2.35%	118,962	1,554
14:26	13,390	220	- 1.62%	118,739	1,551
14:25	13,330	280	- 2.06%	118,421	1,547
14:24	13,320	290	- 2.13%	118,212	1,544
14:23	13,240	370	- 2.72%	117,533	1,535
14:22	13,250	360	- 2.65%	117,465	1,534
14:21	13,260	350	- 2.57%	117,256	1,531