시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,240	370	- 2.72%	121,279	1,585
14:39	13,320	290	- 2.13%	121,052	1,582
14:38	13,340	270	- 1.98%	120,979	1,581
14:37	13,290	320	- 2.35%	120,974	1,581
14:36	13,210	400	- 2.94%	120,911	1,580
14:35	13,390	220	- 1.62%	120,808	1,578
14:34	13,420	190	- 1.40%	120,697	1,577
14:33	13,390	220	- 1.62%	120,597	1,576
14:32	13,320	290	- 2.13%	120,413	1,573
14:31	13,370	240	- 1.76%	120,299	1,572