시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,180	430	- 3.16%	122,698	1,603
14:49	13,130	480	- 3.53%	122,394	1,599
14:48	13,270	340	- 2.50%	122,291	1,598
14:47	13,140	470	- 3.45%	122,204	1,597
14:46	13,290	320	- 2.35%	122,043	1,595
14:45	13,310	300	- 2.20%	122,004	1,594
14:44	13,310	300	- 2.20%	121,853	1,592
14:43	13,190	420	- 3.09%	121,651	1,590
14:42	13,230	380	- 2.79%	121,567	1,588
14:41	13,300	310	- 2.28%	121,448	1,587