시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,160	450	- 3.31%	10,832	144
09:10	13,150	460	- 3.38%	6,557	88
09:09	13,160	450	- 3.31%	5,706	77
09:08	13,370	240	- 1.76%	5,337	72
09:07	13,490	120	- 0.88%	5,054	68
09:06	13,490	120	- 0.88%	4,955	67
09:05	13,400	210	- 1.54%	4,641	62
09:04	13,700	90	+ 0.66%	3,321	45
09:03	13,710	100	+ 0.74%	3,117	42
09:02	13,500	110	- 0.81%	2,406	32