시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,480	130	- 0.96%	17,388	232
09:20	13,380	230	- 1.69%	16,565	221
09:19	13,240	370	- 2.72%	15,904	212
09:18	13,230	380	- 2.79%	15,007	200
09:17	13,300	310	- 2.28%	14,846	198
09:16	13,180	430	- 3.16%	14,453	192
09:15	13,310	300	- 2.20%	14,156	189
09:14	13,300	310	- 2.28%	13,571	181
09:13	13,290	320	- 2.35%	12,418	165
09:12	13,300	310	- 2.28%	12,136	162