시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,270	340	- 2.50%	21,903	292
09:30	13,280	330	- 2.43%	21,506	286
09:29	13,320	290	- 2.13%	20,771	277
09:28	13,280	330	- 2.43%	19,618	261
09:27	13,280	330	- 2.43%	19,220	256
09:26	13,290	320	- 2.35%	18,651	249
09:25	13,300	310	- 2.28%	18,424	245
09:24	13,300	310	- 2.28%	18,251	243
09:23	13,420	190	- 1.40%	17,795	237
09:22	13,320	290	- 2.13%	17,420	232