시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,070	540	- 3.97%	49,600	653
09:40	13,030	580	- 4.26%	47,538	627
09:39	13,030	580	- 4.26%	47,381	624
09:38	13,120	490	- 3.60%	44,395	586
09:37	13,060	550	- 4.04%	25,288	336
09:36	13,150	460	- 3.38%	24,491	326
09:35	13,160	450	- 3.31%	24,356	324
09:34	13,170	440	- 3.23%	24,069	320
09:33	13,120	490	- 3.60%	23,983	319
09:32	13,200	410	- 3.01%	22,005	293