시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,090	520	- 3.82%	51,661	680
09:50	13,180	430	- 3.16%	51,321	676
09:49	13,120	490	- 3.60%	51,257	675
09:48	13,120	490	- 3.60%	51,183	674
09:47	13,120	490	- 3.60%	50,613	667
09:46	13,090	520	- 3.82%	50,605	667
09:45	13,070	540	- 3.97%	50,505	665
09:44	13,050	560	- 4.12%	50,184	661
09:43	13,040	570	- 4.19%	50,110	660
09:42	13,080	530	- 3.89%	49,967	658