시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,930	680	- 5.00%	61,137	804
10:00	12,900	710	- 5.22%	61,133	804
09:59	12,900	710	- 5.22%	60,619	797
09:58	12,960	650	- 4.78%	59,893	787
09:57	12,970	640	- 4.70%	59,393	781
09:56	12,970	640	- 4.70%	59,237	779
09:55	13,020	590	- 4.34%	53,964	710
09:54	13,040	570	- 4.19%	52,007	685
09:53	13,050	560	- 4.12%	51,862	683
09:52	13,050	560	- 4.12%	51,837	683