시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,250	360	- 2.65%	124,900	1,633
14:59	13,240	370	- 2.72%	124,864	1,632
14:58	13,300	310	- 2.28%	124,717	1,630
14:57	13,350	260	- 1.91%	123,971	1,620
14:56	13,220	390	- 2.87%	123,126	1,609
14:55	13,230	380	- 2.79%	123,099	1,609
14:54	13,170	440	- 3.23%	123,086	1,609
14:53	13,170	440	- 3.23%	123,080	1,608
14:52	13,270	340	- 2.50%	122,995	1,607
14:51	13,120	490	- 3.60%	122,792	1,605