시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,960	650	- 4.78%	63,873	839
10:10	13,000	610	- 4.48%	63,853	839
10:09	12,950	660	- 4.85%	63,830	839
10:08	13,000	610	- 4.48%	63,544	835
10:07	12,970	640	- 4.70%	63,468	834
10:06	13,000	610	- 4.48%	63,282	831
10:05	13,000	610	- 4.48%	63,160	830
10:04	13,000	610	- 4.48%	62,943	827
10:03	12,920	690	- 5.07%	62,409	820
10:02	12,950	660	- 4.85%	61,799	812