시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,970	640	- 4.70%	65,943	866
10:20	13,040	570	- 4.19%	65,924	866
10:19	13,010	600	- 4.41%	65,748	863
10:18	13,000	610	- 4.48%	65,648	862
10:17	12,960	650	- 4.78%	65,431	859
10:16	12,960	650	- 4.78%	65,306	858
10:15	12,960	650	- 4.78%	64,900	852
10:14	13,020	590	- 4.34%	64,176	843
10:13	12,960	650	- 4.78%	64,060	842
10:12	12,960	650	- 4.78%	63,889	839