시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,050	560	- 4.12%	76,858	1,007
10:30	13,040	570	- 4.19%	76,780	1,006
10:29	12,950	660	- 4.85%	76,090	997
10:28	12,950	660	- 4.85%	75,145	985
10:27	12,950	660	- 4.85%	74,630	979
10:26	12,960	650	- 4.78%	74,350	975
10:25	12,960	650	- 4.78%	73,903	969
10:24	12,940	670	- 4.92%	73,884	969
10:23	12,960	650	- 4.78%	73,675	966
10:22	13,010	600	- 4.41%	73,519	964