시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,980	630	- 4.63%	78,251	1,026
10:40	12,950	660	- 4.85%	78,215	1,025
10:39	12,970	640	- 4.70%	78,108	1,024
10:38	13,050	560	- 4.12%	77,676	1,018
10:37	13,050	560	- 4.12%	77,632	1,018
10:36	13,040	570	- 4.19%	77,378	1,014
10:35	13,140	470	- 3.45%	77,212	1,012
10:34	13,090	520	- 3.82%	77,147	1,011
10:33	13,090	520	- 3.82%	76,963	1,009
10:32	13,080	530	- 3.89%	76,913	1,008