시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,850	760	- 5.58%	80,973	1,061
10:50	12,880	730	- 5.36%	80,130	1,050
10:49	12,890	720	- 5.29%	79,961	1,048
10:48	12,890	720	- 5.29%	79,850	1,046
10:47	12,910	700	- 5.14%	79,375	1,040
10:46	12,960	650	- 4.78%	78,946	1,035
10:45	12,950	660	- 4.85%	78,645	1,031
10:44	12,970	640	- 4.70%	78,535	1,029
10:43	12,970	640	- 4.70%	78,282	1,026
10:42	13,000	610	- 4.48%	78,267	1,026