시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,830	780	- 5.73%	87,456	1,144
11:10	12,790	820	- 6.03%	87,262	1,141
11:09	12,780	830	- 6.10%	87,120	1,139
11:08	12,780	830	- 6.10%	86,332	1,129
11:07	12,790	820	- 6.03%	86,227	1,128
11:06	12,790	820	- 6.03%	85,827	1,123
11:05	12,830	780	- 5.73%	85,788	1,122
11:04	12,790	820	- 6.03%	85,603	1,120
11:03	12,790	820	- 6.03%	85,561	1,120
11:02	12,830	780	- 5.73%	83,726	1,096