시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,870	740	- 5.44%	89,246	1,167
11:20	12,870	740	- 5.44%	89,239	1,167
11:19	12,810	800	- 5.88%	89,161	1,166
11:18	12,810	800	- 5.88%	89,001	1,164
11:17	12,830	780	- 5.73%	88,888	1,162
11:16	12,790	820	- 6.03%	88,139	1,153
11:15	12,790	820	- 6.03%	87,945	1,150
11:14	12,790	820	- 6.03%	87,907	1,150
11:13	12,830	780	- 5.73%	87,729	1,147
11:12	12,830	780	- 5.73%	87,514	1,145