시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,920	690	- 5.07%	94,439	1,234
11:30	13,030	580	- 4.26%	91,038	1,190
11:29	12,920	690	- 5.07%	90,957	1,189
11:28	13,030	580	- 4.26%	90,826	1,187
11:27	13,030	580	- 4.26%	90,509	1,183
11:26	12,900	710	- 5.22%	90,432	1,182
11:25	12,890	720	- 5.29%	90,277	1,180
11:24	13,040	570	- 4.19%	90,081	1,178
11:23	12,870	740	- 5.44%	90,028	1,177
11:22	12,890	720	- 5.29%	89,450	1,169