시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,940	670	- 4.92%	95,199	1,244
11:40	12,930	680	- 5.00%	95,172	1,243
11:39	12,880	730	- 5.36%	94,866	1,239
11:38	12,890	720	- 5.29%	94,774	1,238
11:37	12,890	720	- 5.29%	94,735	1,238
11:36	12,880	730	- 5.36%	94,637	1,236
11:35	12,880	730	- 5.36%	94,627	1,236
11:34	12,880	730	- 5.36%	94,578	1,236
11:33	12,920	690	- 5.07%	94,441	1,234
11:32	12,940	670	- 4.92%	94,440	1,234