시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,070	540	- 3.97%	128,224	1,676
15:09	13,060	550	- 4.04%	128,086	1,675
15:08	13,050	560	- 4.12%	128,070	1,674
15:07	13,100	510	- 3.75%	127,869	1,672
15:06	13,080	530	- 3.89%	127,853	1,672
15:05	13,200	410	- 3.01%	127,367	1,665
15:04	13,220	390	- 2.87%	127,262	1,664
15:03	13,230	380	- 2.79%	127,017	1,661
15:02	13,160	450	- 3.31%	126,721	1,657
15:01	13,190	420	- 3.09%	125,598	1,642