시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,950	660	- 4.85%	97,916	1,279
11:51	12,950	660	- 4.85%	97,906	1,279
11:50	12,950	660	- 4.85%	97,723	1,277
11:49	12,950	660	- 4.85%	97,669	1,276
11:48	12,970	640	- 4.70%	97,631	1,275
11:47	13,000	610	- 4.48%	97,620	1,275
11:46	13,000	610	- 4.48%	97,618	1,275
11:44	13,000	610	- 4.48%	96,619	1,262
11:43	13,070	540	- 3.97%	96,567	1,262
11:42	13,010	600	- 4.41%	95,296	1,245