시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,980	630	- 4.63%	98,816	1,291
12:02	12,980	630	- 4.63%	98,612	1,288
12:01	12,990	620	- 4.56%	98,403	1,285
12:00	12,990	620	- 4.56%	98,368	1,285
11:58	13,030	580	- 4.26%	98,219	1,283
11:57	12,950	660	- 4.85%	98,151	1,282
11:56	12,950	660	- 4.85%	98,145	1,282
11:55	12,940	670	- 4.92%	98,069	1,281
11:54	12,940	670	- 4.92%	98,041	1,281
11:53	12,940	670	- 4.92%	98,004	1,280