시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,010	600	- 4.41%	100,090	1,307
12:12	13,010	600	- 4.41%	99,907	1,305
12:11	13,010	600	- 4.41%	99,838	1,304
12:10	13,010	600	- 4.41%	99,819	1,304
12:09	13,010	600	- 4.41%	99,492	1,300
12:08	13,010	600	- 4.41%	99,479	1,299
12:07	13,020	590	- 4.34%	99,440	1,299
12:06	13,020	590	- 4.34%	99,113	1,295
12:05	13,010	600	- 4.41%	99,013	1,293
12:04	12,980	630	- 4.63%	98,836	1,291