시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,970	640	- 4.70%	100,599	1,314
12:26	12,950	660	- 4.85%	100,474	1,312
12:23	12,950	660	- 4.85%	100,437	1,312
12:22	12,990	620	- 4.56%	100,364	1,311
12:19	12,990	620	- 4.56%	100,325	1,310
12:18	12,990	620	- 4.56%	100,316	1,310
12:17	13,000	610	- 4.48%	100,240	1,309
12:16	13,000	610	- 4.48%	100,138	1,308
12:15	13,000	610	- 4.48%	100,117	1,308
12:14	13,000	610	- 4.48%	100,091	1,307