시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,940	670	- 4.92%	102,686	1,341
12:39	12,940	670	- 4.92%	102,647	1,340
12:37	12,960	650	- 4.78%	102,435	1,338
12:35	12,960	650	- 4.78%	102,301	1,336
12:34	12,920	690	- 5.07%	102,223	1,335
12:33	12,930	680	- 5.00%	102,076	1,333
12:32	12,950	660	- 4.85%	100,731	1,316
12:31	12,970	640	- 4.70%	100,725	1,316
12:30	12,970	640	- 4.70%	100,606	1,314
12:29	12,970	640	- 4.70%	100,604	1,314