시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,920	690	- 5.07%	104,331	1,362
12:54	13,000	610	- 4.48%	104,209	1,361
12:53	13,000	610	- 4.48%	104,183	1,360
12:52	13,020	590	- 4.34%	103,302	1,349
12:51	12,990	620	- 4.56%	103,227	1,348
12:49	12,930	680	- 5.00%	103,050	1,346
12:48	12,940	670	- 4.92%	103,048	1,346
12:47	12,960	650	- 4.78%	102,998	1,345
12:45	12,950	660	- 4.85%	102,821	1,343
12:43	12,940	670	- 4.92%	102,790	1,342