시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,040	570	- 4.19%	106,058	1,385
13:08	13,040	570	- 4.19%	105,924	1,383
13:07	13,040	570	- 4.19%	105,767	1,381
13:06	13,040	570	- 4.19%	105,647	1,379
13:05	13,040	570	- 4.19%	105,375	1,376
13:04	13,030	580	- 4.26%	105,099	1,372
13:01	12,930	680	- 5.00%	104,929	1,370
13:00	13,020	590	- 4.34%	104,762	1,368
12:59	13,000	610	- 4.48%	104,482	1,364
12:56	12,930	680	- 5.00%	104,450	1,364