시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	12,970	640	- 4.70%	107,332	1,401
13:22	12,970	640	- 4.70%	107,262	1,400
13:19	12,970	640	- 4.70%	107,157	1,399
13:18	13,040	570	- 4.19%	107,154	1,399
13:17	13,050	560	- 4.12%	106,939	1,396
13:16	13,110	500	- 3.67%	106,929	1,396
13:13	13,110	500	- 3.67%	106,916	1,396
13:12	13,110	500	- 3.67%	106,850	1,395
13:11	13,100	510	- 3.75%	106,641	1,392
13:10	13,040	570	- 4.19%	106,076	1,385