시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,060	550	- 4.04%	108,932	1,422
13:33	12,990	620	- 4.56%	108,781	1,420
13:32	13,090	520	- 3.82%	108,779	1,420
13:31	13,050	560	- 4.12%	108,525	1,417
13:30	13,100	510	- 3.75%	108,447	1,416
13:28	13,040	570	- 4.19%	108,064	1,411
13:27	13,010	600	- 4.41%	107,592	1,405
13:26	12,970	640	- 4.70%	107,346	1,402
13:25	12,970	640	- 4.70%	107,336	1,401
13:24	12,970	640	- 4.70%	107,333	1,401